Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2000.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.65 | 0.00 | - | 5 | 10 | 2024-06-03 | 0.05 | 0.00 | - | 33 | 35 |
| 60.05 | 0.00 | - | 8 | 8 | 2024-06-04 | 0.17 | 0.00 | - | 16 | 43 |
| - | - | - | - | - | 2024-06-05 | 0.70 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-06-06 | 0.84 | 0.00 | - | 39 | 51 |
| 85.30 | 0.00 | - | 8 | 60 | 2024-06-07 | 2.47 | 0.00 | - | 95 | 6,289 |
| - | - | - | - | - | 2024-06-10 | 2.30 | 0.00 | - | 14 | 50 |
| - | - | - | - | - | 2024-06-11 | 3.21 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-12 | 6.50 | 0.00 | - | 3 | 4 |
| 74.87 | 0.00 | - | 10 | 10 | 2024-06-13 | 16.48 | 0.00 | - | - | 4 |
| 94.62 | 0.00 | - | - | 5 | 2024-06-14 | 13.20 | 0.00 | - | 23 | 61 |
| - | - | - | - | - | 2024-06-17 | 11.71 | 0.00 | - | 1 | 1 |
| 82.75 | 0.00 | - | 2 | 6,370 | 2024-06-21 | 12.12 | 0.00 | - | 132 | 10,336 |
| 71.86 | 0.00 | - | 2 | 193 | 2024-06-28 | 18.53 | 0.00 | - | 97 | 169 |
| 90.35 | 0.00 | - | 5 | 17 | 2024-07-05 | 19.60 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-07-12 | 26.66 | 0.00 | - | 1 | 1 |
| 113.90 | 0.00 | - | 15 | 23 | 2024-07-19 | 27.48 | 0.00 | - | 25 | 406 |
| 98.81 | 0.00 | - | 3 | 10 | 2024-07-31 | 27.35 | 0.00 | - | 4 | 730 |
| 121.19 | 0.00 | - | 3 | 3 | 2024-08-16 | 36.95 | 0.00 | - | 4 | 430 |
| 160.50 | 0.00 | - | - | 1 | 2024-08-30 | 38.60 | 0.00 | - | 4 | 106 |
| 129.40 | 0.00 | - | 3 | 1,159 | 2024-09-20 | 46.66 | 0.00 | - | 300 | 2,157 |
| 127.52 | 0.00 | - | 1 | 100 | 2024-09-30 | 57.43 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 2024-10-31 | 56.64 | 0.00 | - | 2 | 4 |
| 177.20 | 0.00 | - | 10 | 4,597 | 2024-12-20 | 67.96 | 0.00 | - | 3 | 6,293 |
| 168.57 | 0.00 | - | 1 | 73 | 2024-12-31 | 76.90 | 0.00 | - | 1 | 28 |
| 244.04 | 0.00 | - | 450 | 1,276 | 2025-03-21 | 88.02 | 0.00 | - | 495 | 1,700 |
| - | - | - | - | - | 2025-03-31 | 120.00 | 0.00 | - | - | 0 |
| 232.60 | 0.00 | - | 1 | 740 | 2025-06-20 | 101.66 | 0.00 | - | 200 | 860 |
| 322.00 | 0.00 | - | 1 | 6,036 | 2025-12-19 | 125.75 | 0.00 | - | 120 | 6,996 |
| 419.20 | 0.00 | - | 405 | 1,956 | 2026-12-18 | 155.45 | 0.00 | - | 530 | 2,610 |
© 2024 Yahoo. All rights reserved.